84 records · Page 3 / 4
| Date | Currency | Zone | Rate (SDG) | Previous | Change | Spread |
|---|---|---|---|---|---|---|
| 02 Apr 2026 13:24 |
🌍 XAF Central African Franc |
North Sudan | 6.0202 | 6.1948 | ▼ 2.82% |
+25.42% |
| 02 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
West Sudan | 2,510.00 | 2,522.55 | ▼ 0.50% |
-19.03% |
| 02 Apr 2026 13:24 |
🇪🇺 EUR Euro |
West Sudan | 2,969.80 | 2,934.16 | ▲ 1.21% |
+4.20% |
| 02 Apr 2026 13:24 |
🌍 XAF Central African Franc |
West Sudan | 5.1255 | 4.9717 | ▲ 3.09% |
+6.78% |
| 02 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
North Sudan | 3,800.34 | 3,895.35 | ▼ 2.44% |
+22.59% |
| 02 Apr 2026 13:24 |
🇪🇺 EUR Euro |
North Sudan | 4,317.60 | 4,434.18 | ▼ 2.63% |
+51.49% |
| 02 Apr 2026 13:24 |
🌍 XAF Central African Franc |
North Sudan | 6.2372 | 6.1374 | ▲ 1.63% |
+29.94% |
| 02 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
West Sudan | 2,455.00 | 2,386.26 | ▲ 2.88% |
-20.81% |
| 02 Apr 2026 13:24 |
🇪🇺 EUR Euro |
West Sudan | 3,007.00 | 2,970.92 | ▲ 1.21% |
+5.51% |
| 02 Apr 2026 13:24 |
🌍 XAF Central African Franc |
West Sudan | 4.8450 | 4.9419 | ▼ 1.96% |
+0.94% |
| 01 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
North Sudan | 3,761.64 | 3,701.45 | ▲ 1.63% |
+21.34% |
| 01 Apr 2026 13:24 |
🇪🇺 EUR Euro |
North Sudan | 4,313.40 | 4,184.00 | ▲ 3.09% |
+51.35% |
| 01 Apr 2026 13:24 |
🌍 XAF Central African Franc |
North Sudan | 6.0326 | 6.1593 | ▼ 2.06% |
+25.68% |
| 01 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
West Sudan | 2,577.50 | 2,605.85 | ▼ 1.09% |
-16.85% |
| 01 Apr 2026 13:24 |
🇪🇺 EUR Euro |
West Sudan | 3,075.20 | 2,986.02 | ▲ 2.99% |
+7.90% |
| 01 Apr 2026 13:24 |
🌍 XAF Central African Franc |
West Sudan | 5.0388 | 5.1698 | ▼ 2.53% |
+4.98% |
| 01 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
North Sudan | 3,780.99 | 3,867.95 | ▼ 2.25% |
+21.97% |
| 01 Apr 2026 13:24 |
🇪🇺 EUR Euro |
North Sudan | 4,300.80 | 4,365.31 | ▼ 1.48% |
+50.91% |
| 01 Apr 2026 13:24 |
🌍 XAF Central African Franc |
North Sudan | 6.4294 | 6.2429 | ▲ 2.99% |
+33.95% |
| 01 Apr 2026 13:24 |
🇺🇸 USD US Dollar |
West Sudan | 2,377.50 | 2,425.05 | ▼ 1.96% |
-23.31% |
| 01 Apr 2026 13:24 |
🇪🇺 EUR Euro |
West Sudan | 3,224.00 | 3,304.60 | ▼ 2.44% |
+13.12% |
| 01 Apr 2026 13:24 |
🌍 XAF Central African Franc |
West Sudan | 5.2173 | 5.2330 | ▼ 0.30% |
+8.69% |
| 31 Mar 2026 13:24 |
🇺🇸 USD US Dollar |
North Sudan | 3,854.52 | 3,769.72 | ▲ 2.25% |
+24.34% |
| 31 Mar 2026 13:24 |
🇪🇺 EUR Euro |
North Sudan | 4,019.40 | 4,067.63 | ▼ 1.19% |
+41.03% |
| 31 Mar 2026 13:24 |
🌍 XAF Central African Franc |
North Sudan | 6.4666 | 6.6153 | ▼ 2.25% |
+34.72% |